| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:10:12 PM | 5.224 | 0 |
| 2024-04-16 | 5:55:08 PM | 5.218 | 0 |
| 2024-04-16 | 5:10:01 PM | 5.216 | 0 |
| 2024-04-16 | 4:40:11 PM | 5.212 | 0 |
| 2024-04-16 | 3:36:11 PM | 5.220 | 0 |
| 2024-04-16 | 2:13:01 PM | 5.252 | 0 |
| 2024-04-16 | 1:21:01 PM | 5.214 | 0 |
| 2024-04-16 | 12:34:02 PM | 5.202 | 0 |
| 2024-04-16 | 11:44:01 AM | 5.176 | 0 |
| 2024-04-16 | 10:52:02 AM | 5.206 | 0 |
| 2024-04-16 | 10:20:01 AM | 5.196 | 0 |
| 2024-04-16 | 9:51:02 AM | 5.200 | 0 |
| 2024-04-16 | 9:30:03 AM | 5.230 | 0 |