| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 2:13:01 PM | 5.296 | 0 |
| 2024-04-17 | 1:21:02 PM | 5.290 | 0 |
| 2024-04-17 | 12:34:01 PM | 5.286 | 0 |
| 2024-04-17 | 11:44:02 AM | 5.302 | 0 |
| 2024-04-17 | 10:52:02 AM | 5.296 | 0 |
| 2024-04-17 | 10:20:01 AM | 5.272 | 0 |
| 2024-04-17 | 9:51:01 AM | 5.298 | 0 |
| 2024-04-17 | 9:30:02 AM | 5.242 | 0 |
| 2024-04-17 | 8:10:41 AM | 5.210 | 0 |
| 2024-04-16 | 9:52:01 PM | 5.242 | 0 |
| 2024-04-16 | 8:34:02 PM | 5.238 | 0 |
| 2024-04-16 | 7:10:12 PM | 5.224 | 0 |
| 2024-04-16 | 5:55:08 PM | 5.218 | 0 |