| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:48 PM | 10.200 | 0 |
| 2024-05-31 | 2:35:03 PM | 10.230 | 0 |
| 2024-05-31 | 2:05:01 PM | 10.250 | 0 |
| 2024-05-31 | 1:35:01 PM | 10.260 | 0 |
| 2024-05-31 | 1:08:49 PM | 10.260 | 0 |
| 2024-05-31 | 12:35:13 PM | 10.270 | 0 |
| 2024-05-31 | 12:04:57 PM | 10.260 | 0 |
| 2024-05-31 | 11:35:24 AM | 10.290 | 0 |
| 2024-05-31 | 11:04:18 AM | 10.290 | 0 |
| 2024-05-31 | 10:35:18 AM | 10.260 | 0 |
| 2024-05-31 | 10:04:53 AM | 10.290 | 0 |
| 2024-05-31 | 9:35:26 AM | 10.360 | 0 |
| 2024-05-30 | 9:35:08 PM | 10.360 | 0 |