| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:04:57 PM | 1.240 | 0 |
| 2024-06-07 | 2:35:14 PM | 1.240 | 0 |
| 2024-06-07 | 2:04:37 PM | 1.210 | 0 |
| 2024-06-07 | 1:35:08 PM | 1.220 | 0 |
| 2024-06-07 | 1:08:40 PM | 1.220 | 0 |
| 2024-06-07 | 12:35:33 PM | 1.220 | 0 |
| 2024-06-07 | 12:04:53 PM | 1.220 | 0 |
| 2024-06-07 | 11:35:26 AM | 1.220 | 0 |
| 2024-06-07 | 11:04:27 AM | 1.210 | 0 |
| 2024-06-07 | 10:35:23 AM | 1.210 | 0 |
| 2024-06-07 | 10:04:42 AM | 1.210 | 0 |
| 2024-06-07 | 9:35:32 AM | 1.210 | 0 |
| 2024-06-07 | 9:04:49 AM | 1.200 | 0 |