| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:49 PM | 6.480 | 0 |
| 2024-05-31 | 2:35:04 PM | 6.480 | 0 |
| 2024-05-31 | 2:05:02 PM | 6.450 | 0 |
| 2024-05-31 | 1:35:02 PM | 6.450 | 0 |
| 2024-05-31 | 1:08:50 PM | 6.450 | 0 |
| 2024-05-31 | 12:35:07 PM | 6.450 | 0 |
| 2024-05-31 | 12:04:57 PM | 6.450 | 0 |
| 2024-05-31 | 11:35:25 AM | 6.450 | 0 |
| 2024-05-31 | 11:04:19 AM | 6.450 | 0 |
| 2024-05-31 | 10:35:19 AM | 6.460 | 0 |
| 2024-05-31 | 10:04:53 AM | 6.430 | 0 |
| 2024-05-31 | 9:35:27 AM | 6.430 | 0 |
| 2024-05-31 | 9:04:51 AM | 6.460 | 0 |