| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:04:52 AM | 6.400 | 0 |
| 2024-05-28 | 9:35:25 AM | 6.370 | 0 |
| 2024-05-28 | 9:04:45 AM | 6.370 | 0 |
| 2024-05-28 | 8:34:48 AM | 6.360 | 0 |
| 2024-05-27 | 9:35:20 PM | 6.360 | 0 |
| 2024-05-27 | 9:04:40 PM | 6.360 | 0 |
| 2024-05-27 | 8:35:20 PM | 6.400 | 0 |
| 2024-05-27 | 8:04:45 PM | 6.400 | 0 |
| 2024-05-27 | 7:34:45 PM | 6.400 | 0 |
| 2024-05-27 | 7:04:45 PM | 6.400 | 0 |
| 2024-05-27 | 6:35:12 PM | 6.420 | 0 |
| 2024-05-27 | 6:04:33 PM | 6.410 | 0 |
| 2024-05-27 | 5:34:39 PM | 6.510 | 0 |