| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:35:21 PM | 11.900 | 0 |
| 2024-06-04 | 2:05:08 PM | 11.920 | 0 |
| 2024-06-04 | 1:34:57 PM | 11.930 | 0 |
| 2024-06-04 | 1:09:03 PM | 11.950 | 0 |
| 2024-06-04 | 12:35:19 PM | 11.950 | 0 |
| 2024-06-04 | 12:04:27 PM | 11.960 | 0 |
| 2024-06-04 | 11:34:58 AM | 11.940 | 0 |
| 2024-06-04 | 11:05:06 AM | 11.940 | 0 |
| 2024-06-04 | 10:35:16 AM | 11.920 | 0 |
| 2024-06-04 | 10:04:37 AM | 11.900 | 0 |
| 2024-06-04 | 9:35:10 AM | 11.870 | 0 |
| 2024-06-04 | 9:04:35 AM | 11.850 | 0 |
| 2024-06-04 | 8:34:49 AM | 11.860 | 0 |