| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:35:24 PM | 1.670 | 0 |
| 2024-05-29 | 3:04:58 PM | 1.660 | 0 |
| 2024-05-29 | 2:34:53 PM | 1.680 | 0 |
| 2024-05-29 | 2:04:55 PM | 1.700 | 0 |
| 2024-05-29 | 1:35:21 PM | 1.810 | 0 |
| 2024-05-29 | 1:08:45 PM | 1.810 | 0 |
| 2024-05-29 | 12:34:56 PM | 1.800 | 0 |
| 2024-05-29 | 12:04:42 PM | 1.800 | 0 |
| 2024-05-29 | 11:35:18 AM | 1.820 | 0 |
| 2024-05-29 | 11:04:43 AM | 1.820 | 0 |
| 2024-05-29 | 10:35:09 AM | 1.820 | 0 |
| 2024-05-29 | 10:04:44 AM | 1.800 | 0 |
| 2024-05-29 | 9:35:29 AM | 1.840 | 0 |