| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:04:26 PM | 1.180 | 0 |
| 2024-05-15 | 1:34:42 PM | 1.180 | 0 |
| 2024-05-15 | 1:08:46 PM | 1.170 | 0 |
| 2024-05-15 | 12:34:54 PM | 1.170 | 0 |
| 2024-05-15 | 12:04:41 PM | 1.170 | 0 |
| 2024-05-15 | 11:34:59 AM | 1.170 | 0 |
| 2024-05-15 | 11:04:31 AM | 1.180 | 0 |
| 2024-05-15 | 10:34:30 AM | 1.160 | 0 |
| 2024-05-15 | 10:04:30 AM | 1.170 | 0 |
| 2024-05-15 | 9:35:04 AM | 1.130 | 0 |
| 2024-05-15 | 9:04:24 AM | 1.200 | 0 |
| 2024-05-15 | 8:34:40 AM | 1.200 | 0 |
| 2024-05-14 | 9:34:34 PM | 1.210 | 0 |