| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:35:16 PM | 60.310 | 0 |
| 2024-05-29 | 6:34:34 PM | 60.400 | 0 |
| 2024-05-29 | 4:34:29 PM | 60.150 | 0 |
| 2024-05-29 | 3:34:21 PM | 60.110 | 0 |
| 2024-05-29 | 2:34:38 PM | 60.260 | 0 |
| 2024-05-29 | 1:34:30 PM | 60.360 | 0 |
| 2024-05-29 | 12:34:28 PM | 60.540 | 0 |
| 2024-05-29 | 11:34:22 AM | 60.670 | 0 |
| 2024-05-29 | 10:34:30 AM | 60.690 | 0 |
| 2024-05-29 | 9:34:46 AM | 60.670 | 0 |