| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:23 PM | 37.140 | 0 |
| 2024-05-28 | 8:34:20 PM | 37.140 | 0 |
| 2024-05-28 | 7:34:58 PM | 37.210 | 0 |
| 2024-05-28 | 6:34:23 PM | 37.180 | 0 |
| 2024-05-28 | 4:34:17 PM | 37.120 | 0 |
| 2024-05-28 | 3:34:22 PM | 37.120 | 0 |
| 2024-05-28 | 2:34:26 PM | 37.010 | 0 |
| 2024-05-28 | 1:34:27 PM | 37.190 | 0 |
| 2024-05-28 | 12:34:34 PM | 37.100 | 0 |
| 2024-05-28 | 11:34:16 AM | 37.130 | 0 |
| 2024-05-28 | 10:34:13 AM | 37.240 | 0 |
| 2024-05-28 | 9:34:26 AM | 37.150 | 0 |
| 2024-05-28 | 8:34:07 AM | 37.000 | 0 |