| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:34:19 AM | 35.880 | 0 |
| 2024-05-28 | 9:34:42 AM | 35.870 | 0 |
| 2024-05-28 | 8:34:09 AM | 35.920 | 0 |
| 2024-05-27 | 9:34:45 PM | 35.920 | 0 |
| 2024-05-27 | 8:34:42 PM | 35.920 | 0 |
| 2024-05-27 | 7:35:10 PM | 35.920 | 0 |
| 2024-05-27 | 6:34:39 PM | 35.920 | 0 |
| 2024-05-27 | 4:34:29 PM | 36.040 | 0 |
| 2024-05-27 | 3:34:28 PM | 35.940 | 0 |
| 2024-05-27 | 2:34:23 PM | 35.930 | 0 |
| 2024-05-27 | 1:34:42 PM | 35.950 | 0 |
| 2024-05-27 | 12:34:42 PM | 35.950 | 0 |
| 2024-05-27 | 11:34:23 AM | 35.800 | 0 |