| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 12:34:45 | 16.380 | 0 |
| 24.05.2024 | 11:34:21 | 16.430 | 0 |
| 24.05.2024 | 10:34:26 | 16.410 | 0 |
| 24.05.2024 | 09:34:38 | 16.260 | 0 |
| 24.05.2024 | 08:34:10 | 16.240 | 0 |
| 23.05.2024 | 21:34:16 | 16.260 | 0 |
| 23.05.2024 | 20:34:33 | 16.270 | 0 |
| 23.05.2024 | 19:35:33 | 16.230 | 0 |
| 23.05.2024 | 18:34:15 | 16.270 | 0 |
| 23.05.2024 | 16:34:52 | 16.360 | 0 |
| 23.05.2024 | 15:34:50 | 16.380 | 0 |
| 23.05.2024 | 14:34:21 | 16.390 | 0 |
| 23.05.2024 | 13:34:39 | 16.390 | 0 |