| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:35:31 PM | 7.940 | 0 |
| 2024-05-16 | 6:34:28 PM | 7.940 | 0 |
| 2024-05-16 | 4:34:45 PM | 7.950 | 0 |
| 2024-05-16 | 3:34:52 PM | 7.910 | 0 |
| 2024-05-16 | 2:34:30 PM | 7.910 | 0 |
| 2024-05-16 | 1:34:21 PM | 7.940 | 0 |
| 2024-05-16 | 12:34:18 PM | 7.950 | 0 |
| 2024-05-16 | 11:34:47 AM | 7.990 | 0 |
| 2024-05-16 | 10:34:43 AM | 8.010 | 0 |
| 2024-05-16 | 9:34:25 AM | 8.040 | 0 |
| 2024-05-16 | 8:34:08 AM | 8.010 | 0 |
| 2024-05-15 | 9:34:24 PM | 8.020 | 0 |
| 2024-05-15 | 8:34:24 PM | 8.020 | 0 |