| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:00:15 PM | 99.990 | 0 |
| 2024-05-31 | 5:00:14 PM | 100.940 | 0 |
| 2024-05-31 | 4:00:14 PM | 100.940 | 0 |
| 2024-05-31 | 3:00:09 PM | 100.940 | 0 |
| 2024-05-31 | 2:00:15 PM | 100.930 | 0 |
| 2024-05-31 | 12:00:09 PM | 100.920 | 0 |
| 2024-05-31 | 11:00:10 AM | 100.920 | 0 |
| 2024-05-31 | 10:00:14 AM | 100.930 | 0 |
| 2024-05-31 | 9:05:30 AM | 100.930 | 0 |
| 2024-05-30 | 7:56:14 PM | 99.930 | 0 |
| 2024-05-30 | 7:00:12 PM | 99.930 | 0 |
| 2024-05-30 | 6:00:11 PM | 99.940 | 0 |
| 2024-05-30 | 5:00:09 PM | 100.920 | 0 |