| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 12:00:28 | 100,080 | 0 |
| 30.05.2024 | 11:00:11 | 100,090 | 0 |
| 30.05.2024 | 10:00:25 | 100,070 | 0 |
| 30.05.2024 | 09:05:18 | 100,130 | 0 |
| 29.05.2024 | 19:56:06 | 99,170 | 0 |
| 29.05.2024 | 19:00:07 | 99,170 | 0 |
| 29.05.2024 | 18:00:10 | 99,170 | 0 |
| 29.05.2024 | 17:00:11 | 100,140 | 0 |
| 29.05.2024 | 16:00:19 | 100,140 | 0 |
| 29.05.2024 | 15:00:09 | 100,120 | 0 |
| 29.05.2024 | 14:00:25 | 100,120 | 0 |
| 29.05.2024 | 12:00:10 | 100,120 | 0 |
| 29.05.2024 | 11:00:14 | 100,120 | 0 |