| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 12:50:51 PM | 0.350 | 0 |
| 2024-06-11 | 12:35:27 PM | 0.350 | 0 |
| 2024-06-11 | 12:20:39 PM | 0.350 | 0 |
| 2024-06-11 | 12:00:43 PM | 0.340 | 0 |
| 2024-06-11 | 11:50:49 AM | 0.350 | 0 |
| 2024-06-11 | 11:35:40 AM | 0.350 | 0 |
| 2024-06-11 | 11:20:35 AM | 0.350 | 0 |
| 2024-06-11 | 11:01:02 AM | 0.360 | 0 |
| 2024-06-11 | 10:51:04 AM | 0.360 | 0 |
| 2024-06-11 | 10:35:49 AM | 0.360 | 0 |
| 2024-06-11 | 10:21:21 AM | 0.370 | 0 |
| 2024-06-11 | 10:00:41 AM | 0.370 | 0 |
| 2024-06-11 | 9:50:42 AM | 0.370 | 0 |