| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 3:35:25 PM | 0.133 | 0 |
| 5/28/2024 | 3:20:39 PM | 0.134 | 0 |
| 5/28/2024 | 3:00:43 PM | 0.134 | 0 |
| 5/28/2024 | 2:50:53 PM | 0.134 | 0 |
| 5/28/2024 | 2:35:31 PM | 0.135 | 0 |
| 5/28/2024 | 2:20:21 PM | 0.135 | 0 |
| 5/28/2024 | 2:00:46 PM | 0.135 | 0 |
| 5/28/2024 | 1:50:52 PM | 0.134 | 0 |
| 5/28/2024 | 1:35:39 PM | 0.135 | 0 |
| 5/28/2024 | 1:20:30 PM | 0.135 | 0 |
| 5/28/2024 | 12:50:45 PM | 0.134 | 0 |
| 5/28/2024 | 12:35:42 PM | 0.135 | 0 |
| 5/28/2024 | 12:20:53 PM | 0.135 | 0 |