| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:35:49 PM | 0.128 | 0 |
| 2024-06-05 | 4:20:46 PM | 0.129 | 0 |
| 2024-06-05 | 4:00:34 PM | 0.128 | 0 |
| 2024-06-05 | 3:50:53 PM | 0.128 | 0 |
| 2024-06-05 | 3:35:38 PM | 0.130 | 0 |
| 2024-06-05 | 3:20:32 PM | 0.131 | 0 |
| 2024-06-05 | 3:00:38 PM | 0.131 | 0 |
| 2024-06-05 | 2:50:53 PM | 0.130 | 0 |
| 2024-06-05 | 2:20:50 PM | 0.128 | 0 |
| 2024-06-05 | 2:00:51 PM | 0.127 | 0 |
| 2024-06-05 | 1:50:50 PM | 0.127 | 0 |
| 2024-06-05 | 1:35:20 PM | 0.127 | 0 |
| 2024-06-05 | 1:20:39 PM | 0.126 | 0 |