| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:20:26 PM | 0.139 | 0 |
| 2024-06-04 | 5:00:36 PM | 0.179 | 0 |
| 2024-06-04 | 4:51:05 PM | 0.177 | 0 |
| 2024-06-04 | 4:35:33 PM | 0.178 | 0 |
| 2024-06-04 | 4:20:44 PM | 0.175 | 0 |
| 2024-06-04 | 4:00:54 PM | 0.172 | 0 |
| 2024-06-04 | 3:50:42 PM | 0.169 | 0 |
| 2024-06-04 | 3:35:53 PM | 0.165 | 0 |
| 2024-06-04 | 3:21:14 PM | 0.167 | 0 |
| 2024-06-04 | 3:00:57 PM | 0.165 | 0 |
| 2024-06-04 | 2:50:45 PM | 0.164 | 0 |
| 2024-06-04 | 2:35:50 PM | 0.162 | 0 |
| 2024-06-04 | 2:20:36 PM | 0.165 | 0 |