| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:15:10 PM | 100.050 | 0 |
| 2024-06-05 | 1:15:11 PM | 99.990 | 0 |
| 2024-06-05 | 11:15:09 AM | 100.000 | 0 |
| 2024-06-05 | 9:52:10 AM | 100.070 | 0 |
| 2024-06-05 | 9:12:11 AM | 100.020 | 0 |
| 2024-06-04 | 5:15:10 PM | 99.950 | 0 |
| 2024-06-04 | 3:15:11 PM | 99.990 | 0 |
| 2024-06-04 | 1:15:10 PM | 99.890 | 0 |
| 2024-06-04 | 11:15:10 AM | 99.870 | 0 |
| 2024-06-04 | 9:52:10 AM | 100.070 | 0 |
| 2024-06-04 | 9:12:09 AM | 100.080 | 0 |
| 2024-06-03 | 5:15:10 PM | 100.100 | 0 |
| 2024-06-03 | 3:15:09 PM | 100.150 | 0 |