| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 17:20:58 | 11,880 | 0 |
| 31.05.2024 | 17:05:11 | 11,930 | 0 |
| 31.05.2024 | 16:50:34 | 11,940 | 0 |
| 31.05.2024 | 16:35:24 | 11,910 | 0 |
| 31.05.2024 | 16:20:17 | 11,720 | 0 |
| 31.05.2024 | 16:05:13 | 11,780 | 0 |
| 31.05.2024 | 15:50:27 | 11,800 | 0 |
| 31.05.2024 | 15:35:29 | 11,550 | 0 |
| 31.05.2024 | 15:20:17 | 11,630 | 0 |
| 31.05.2024 | 14:50:32 | 11,570 | 0 |
| 31.05.2024 | 14:20:59 | 11,730 | 0 |
| 31.05.2024 | 13:50:31 | 11,750 | 0 |
| 31.05.2024 | 13:21:00 | 11,760 | 0 |