| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 12:21:19 | 1.270 | 0 |
| 15/05/2024 | 11:50:43 | 1.270 | 0 |
| 15/05/2024 | 11:21:15 | 1.270 | 0 |
| 15/05/2024 | 10:50:36 | 1.280 | 0 |
| 15/05/2024 | 10:21:01 | 1.270 | 0 |
| 14/05/2024 | 21:50:43 | 1.240 | 0 |
| 14/05/2024 | 21:20:43 | 1.230 | 0 |
| 14/05/2024 | 20:50:37 | 1.230 | 0 |
| 14/05/2024 | 20:20:58 | 1.240 | 0 |
| 14/05/2024 | 19:50:35 | 1.250 | 0 |
| 14/05/2024 | 19:21:08 | 1.250 | 0 |
| 14/05/2024 | 19:05:21 | 1.260 | 0 |
| 14/05/2024 | 18:50:38 | 1.270 | 0 |