| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:58 PM | 4.020 | 0 |
| 2024-05-31 | 5:05:11 PM | 4.050 | 0 |
| 2024-05-31 | 4:50:34 PM | 4.060 | 0 |
| 2024-05-31 | 4:35:24 PM | 4.040 | 0 |
| 2024-05-31 | 4:20:17 PM | 4.070 | 0 |
| 2024-05-31 | 4:05:14 PM | 4.030 | 0 |
| 2024-05-31 | 3:50:27 PM | 4.040 | 0 |
| 2024-05-31 | 3:35:29 PM | 4.060 | 0 |
| 2024-05-31 | 3:20:15 PM | 4.020 | 0 |
| 2024-05-31 | 2:50:33 PM | 4.020 | 0 |
| 2024-05-31 | 2:20:59 PM | 4.100 | 0 |
| 2024-05-31 | 1:50:31 PM | 4.100 | 0 |
| 2024-05-31 | 1:21:00 PM | 4.100 | 0 |