| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:21:04 PM | 1.380 | 0 |
| 2024-06-05 | 11:50:38 AM | 1.380 | 0 |
| 2024-06-05 | 11:21:15 AM | 1.360 | 0 |
| 2024-06-05 | 10:50:30 AM | 1.390 | 0 |
| 2024-06-05 | 10:21:09 AM | 1.360 | 0 |
| 2024-06-04 | 9:50:42 PM | 1.380 | 0 |
| 2024-06-04 | 9:20:47 PM | 1.370 | 0 |
| 2024-06-04 | 8:50:43 PM | 1.370 | 0 |
| 2024-06-04 | 8:21:06 PM | 1.360 | 0 |
| 2024-06-04 | 7:50:41 PM | 1.360 | 0 |
| 2024-06-04 | 7:21:05 PM | 1.350 | 0 |
| 2024-06-04 | 7:05:26 PM | 1.350 | 0 |
| 2024-06-04 | 6:50:36 PM | 1.340 | 0 |