| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:10 PM | 8.790 | 0 |
| 2024-05-30 | 8:20:14 PM | 8.770 | 0 |
| 2024-05-30 | 7:20:12 PM | 8.750 | 0 |
| 2024-05-30 | 6:20:34 PM | 8.740 | 0 |
| 2024-05-30 | 5:20:41 PM | 8.740 | 0 |
| 2024-05-30 | 4:20:44 PM | 8.750 | 0 |
| 2024-05-30 | 3:20:38 PM | 8.800 | 0 |
| 2024-05-30 | 2:20:26 PM | 8.800 | 0 |
| 2024-05-30 | 1:20:27 PM | 8.800 | 0 |
| 2024-05-30 | 12:20:20 PM | 8.800 | 0 |
| 2024-05-30 | 11:20:21 AM | 8.790 | 0 |
| 2024-05-30 | 10:20:11 AM | 8.800 | 0 |
| 2024-05-30 | 9:20:14 AM | 8.800 | 0 |