| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:40:37 PM | 0.480 | 0 |
| 2024-05-31 | 4:20:30 PM | 0.470 | 0 |
| 2024-05-31 | 4:15:36 PM | 0.470 | 0 |
| 2024-05-31 | 3:34:05 PM | 0.460 | 0 |
| 2024-05-31 | 2:30:08 PM | 0.400 | 0 |
| 2024-05-31 | 1:15:06 PM | 0.390 | 0 |
| 2024-05-31 | 12:08:22 PM | 0.390 | 0 |
| 2024-05-31 | 11:18:15 AM | 0.390 | 0 |
| 2024-05-31 | 10:58:59 AM | 0.390 | 0 |
| 2024-05-31 | 9:52:38 AM | 0.380 | 0 |
| 2024-05-31 | 9:24:54 AM | 0.380 | 0 |
| 2024-05-31 | 8:51:14 AM | 0.380 | 0 |
| 2024-05-31 | 8:41:32 AM | 0.380 | 0 |