| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:48:59 AM | 1.100 | 0 |
| 2024-06-07 | 9:47:46 AM | 1.080 | 0 |
| 2024-06-07 | 8:46:42 AM | 1.080 | 0 |
| 2024-06-07 | 8:22:29 AM | 1.080 | 0 |
| 2024-06-06 | 9:35:31 PM | 1.190 | 0 |
| 2024-06-06 | 8:51:54 PM | 1.190 | 0 |
| 2024-06-06 | 7:51:34 PM | 1.200 | 0 |
| 2024-06-06 | 6:44:36 PM | 1.200 | 0 |
| 2024-06-06 | 5:40:54 PM | 1.230 | 0 |
| 2024-06-06 | 4:37:07 PM | 1.200 | 0 |
| 2024-06-06 | 3:48:58 PM | 1.210 | 0 |
| 2024-06-06 | 3:26:28 PM | 1.120 | 0 |
| 2024-06-06 | 2:21:30 PM | 1.130 | 0 |