| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:12:26 AM | 0.610 | 0 |
| 2024-05-31 | 10:00:43 AM | 0.600 | 0 |
| 2024-05-31 | 9:26:24 AM | 0.600 | 0 |
| 2024-05-31 | 8:46:33 AM | 0.600 | 0 |
| 2024-05-31 | 8:33:14 AM | 0.600 | 0 |
| 2024-05-30 | 9:46:10 PM | 0.670 | 0 |
| 2024-05-30 | 9:24:57 PM | 0.670 | 0 |
| 2024-05-30 | 8:10:04 PM | 0.670 | 0 |
| 2024-05-30 | 6:53:52 PM | 0.660 | 0 |
| 2024-05-30 | 5:43:17 PM | 0.650 | 0 |
| 2024-05-30 | 4:41:16 PM | 0.670 | 0 |
| 2024-05-30 | 3:33:19 PM | 0.680 | 0 |
| 2024-05-30 | 2:29:38 PM | 0.600 | 0 |