| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:37:58 | 5.330 | 0 |
| 24/05/2024 | 20:41:36 | 5.270 | 0 |
| 24/05/2024 | 19:31:05 | 5.350 | 0 |
| 24/05/2024 | 18:24:12 | 5.410 | 0 |
| 24/05/2024 | 17:07:57 | 5.480 | 0 |
| 24/05/2024 | 16:52:42 | 5.340 | 0 |
| 24/05/2024 | 15:57:50 | 5.310 | 0 |
| 24/05/2024 | 15:38:33 | 5.300 | 0 |
| 24/05/2024 | 14:42:03 | 5.440 | 0 |
| 24/05/2024 | 13:25:30 | 5.480 | 0 |
| 24/05/2024 | 13:02:30 | 5.500 | 0 |
| 24/05/2024 | 12:12:35 | 5.530 | 0 |
| 24/05/2024 | 10:58:22 | 5.540 | 0 |