| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:06:43 PM | 0.670 | 0 |
| 2024-06-05 | 3:34:59 PM | 0.680 | 0 |
| 2024-06-05 | 2:31:19 PM | 0.630 | 0 |
| 2024-06-05 | 1:16:27 PM | 0.640 | 0 |
| 2024-06-05 | 12:50:56 PM | 0.640 | 0 |
| 2024-06-05 | 12:14:57 PM | 0.640 | 0 |
| 2024-06-05 | 11:38:23 AM | 0.640 | 0 |
| 2024-06-05 | 11:11:11 AM | 0.650 | 0 |
| 2024-06-05 | 10:01:09 AM | 0.630 | 0 |
| 2024-06-05 | 9:21:48 AM | 0.630 | 0 |
| 2024-06-05 | 9:00:33 AM | 0.630 | 0 |
| 2024-06-05 | 8:18:41 AM | 0.630 | 0 |
| 2024-06-04 | 9:44:53 PM | 0.720 | 0 |