| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:30:46 PM | 437.00 | 2 |
| 2024-05-22 | 5:30:46 PM | 437.00 | 13 |
| 2024-05-22 | 5:30:46 PM | 437.00 | 3 |
| 2024-05-22 | 5:30:46 PM | 437.00 | 1 |
| 2024-05-22 | 5:30:46 PM | 437.00 | 4 |
| 2024-05-22 | 5:30:46 PM | 437.00 | 2 |
| 2024-05-22 | 5:30:46 PM | 437.00 | 1 |
| 2024-05-22 | 5:30:46 PM | 437.00 | 2 |
| 2024-05-22 | 5:30:46 PM | 437.00 | 2 |
| 2024-05-22 | 5:30:46 PM | 437.00 | 1 |
| 2024-05-22 | 5:30:46 PM | 437.00 | 4 |
| 2024-05-22 | 5:30:46 PM | 437.00 | 1 |
| 2024-05-22 | 5:30:46 PM | 437.00 | 1 |