| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:51:43 PM | 7.880 | - |
| 2024-06-07 | 9:51:42 PM | 7.890 | - |
| 2024-06-07 | 9:51:41 PM | 7.880 | - |
| 2024-06-07 | 9:51:37 PM | 7.890 | - |
| 2024-06-07 | 9:51:36 PM | 7.880 | - |
| 2024-06-07 | 9:51:35 PM | 7.890 | - |
| 2024-06-07 | 9:51:32 PM | 7.880 | - |
| 2024-06-07 | 9:51:31 PM | 7.890 | - |
| 2024-06-07 | 9:51:25 PM | 7.880 | - |
| 2024-06-07 | 9:51:24 PM | 7.890 | - |
| 2024-06-07 | 9:50:57 PM | 7.880 | - |
| 2024-06-07 | 9:50:51 PM | 7.890 | - |
| 2024-06-07 | 9:50:47 PM | 7.880 | - |