| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:09:43 PM | 0.154 | 0 |
| 2024-06-03 | 1:20:12 PM | 0.156 | 0 |
| 2024-06-03 | 12:09:28 PM | 0.151 | 0 |
| 2024-06-03 | 11:08:45 AM | 0.152 | 0 |
| 2024-06-03 | 8:39:07 AM | 0.113 | 0 |
| 2024-05-31 | 6:12:17 PM | 0.125 | 0 |
| 2024-05-31 | 5:08:30 PM | 0.168 | 0 |
| 2024-05-31 | 4:08:42 PM | 0.169 | 0 |
| 2024-05-31 | 3:07:22 PM | 0.161 | 0 |
| 2024-05-31 | 2:11:09 PM | 0.162 | 0 |
| 2024-05-31 | 1:08:24 PM | 0.148 | 0 |
| 2024-05-31 | 12:20:09 PM | 0.152 | 0 |
| 2024-05-31 | 11:08:38 AM | 0.153 | 0 |