| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:39:47 PM | 5.11 | 0 |
| 2024-05-27 | 8:41:46 PM | 5.13 | 0 |
| 2024-05-27 | 7:41:32 PM | 5.13 | 0 |
| 2024-05-27 | 6:41:57 PM | 5.14 | 0 |
| 2024-05-27 | 5:49:40 PM | 5.14 | 0 |
| 2024-05-27 | 4:52:09 PM | 5.14 | 0 |
| 2024-05-27 | 3:48:31 PM | 5.13 | 0 |
| 2024-05-27 | 1:58:43 PM | 5.13 | 0 |
| 2024-05-27 | 11:54:37 AM | 5.15 | 0 |
| 2024-05-27 | 9:56:30 AM | 5.08 | 0 |
| 2024-05-24 | 9:47:09 PM | 5.18 | 0 |
| 2024-05-24 | 8:46:40 PM | 5.17 | 0 |
| 2024-05-24 | 7:46:23 PM | 5.16 | 0 |