| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:57:58 PM | 0.510 | 0 |
| 2024-05-30 | 3:54:22 PM | 0.530 | 0 |
| 2024-05-30 | 2:43:58 PM | 0.490 | 0 |
| 2024-05-30 | 11:54:37 AM | 0.510 | 0 |
| 2024-05-30 | 9:54:45 AM | 0.500 | 0 |
| 2024-05-29 | 9:45:08 PM | 0.530 | 0 |
| 2024-05-29 | 8:45:00 PM | 0.530 | 0 |
| 2024-05-29 | 7:45:36 PM | 0.540 | 0 |
| 2024-05-29 | 6:43:50 PM | 0.520 | 0 |
| 2024-05-29 | 5:51:03 PM | 0.500 | 0 |
| 2024-05-29 | 4:52:03 PM | 0.490 | 0 |
| 2024-05-29 | 3:45:11 PM | 0.500 | 0 |
| 2024-05-29 | 1:58:04 PM | 0.530 | 0 |