| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:39:55 AM | 4.67 | 0 |
| 2024-05-27 | 9:39:41 PM | 4.77 | 0 |
| 2024-05-27 | 8:41:42 PM | 4.77 | 0 |
| 2024-05-27 | 7:41:28 PM | 4.77 | 0 |
| 2024-05-27 | 6:41:53 PM | 4.76 | 0 |
| 2024-05-27 | 5:49:36 PM | 4.76 | 0 |
| 2024-05-27 | 4:52:04 PM | 4.77 | 0 |
| 2024-05-27 | 3:48:17 PM | 4.78 | 0 |