| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:43:59 PM | 3.56 | 0 |
| 2024-06-06 | 7:44:01 PM | 3.52 | 0 |
| 2024-06-06 | 6:44:01 PM | 3.45 | 0 |
| 2024-06-06 | 5:45:47 PM | 3.54 | 0 |
| 2024-06-06 | 4:47:00 PM | 3.60 | 0 |
| 2024-06-06 | 3:51:21 PM | 3.63 | 0 |
| 2024-06-06 | 2:48:21 PM | 3.59 | 0 |
| 2024-06-06 | 1:46:54 PM | 3.61 | 0 |
| 2024-06-06 | 11:45:36 AM | 3.63 | 0 |
| 2024-06-06 | 8:57:05 AM | 3.57 | 0 |
| 2024-06-05 | 9:44:15 PM | 3.60 | 0 |
| 2024-06-05 | 8:44:25 PM | 3.64 | 0 |
| 2024-06-05 | 7:44:32 PM | 3.64 | 0 |