| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:45:13 AM | 1.63 | 0 |
| 2024-06-05 | 8:58:42 AM | 1.62 | 0 |
| 2024-06-04 | 9:44:52 PM | 1.64 | 0 |
| 2024-06-04 | 8:43:52 PM | 1.64 | 0 |
| 2024-06-04 | 7:43:46 PM | 1.64 | 0 |
| 2024-06-04 | 6:43:45 PM | 1.63 | 0 |
| 2024-06-04 | 5:45:21 PM | 1.64 | 0 |
| 2024-06-04 | 4:46:12 PM | 1.65 | 0 |
| 2024-06-04 | 3:49:46 PM | 1.66 | 0 |
| 2024-06-04 | 2:47:27 PM | 1.68 | 0 |
| 2024-06-04 | 1:46:26 PM | 1.68 | 0 |
| 2024-06-04 | 11:44:33 AM | 1.67 | 0 |
| 2024-06-04 | 8:57:59 AM | 1.64 | 0 |