| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:44:01 PM | 3.34 | 0 |
| 2024-06-06 | 6:44:01 PM | 3.26 | 0 |
| 2024-06-06 | 5:45:48 PM | 3.36 | 0 |
| 2024-06-06 | 4:47:00 PM | 3.42 | 0 |
| 2024-06-06 | 3:51:21 PM | 3.45 | 0 |
| 2024-06-06 | 2:48:21 PM | 3.41 | 0 |
| 2024-06-06 | 1:46:54 PM | 3.43 | 0 |
| 2024-06-06 | 11:45:36 AM | 3.44 | 0 |
| 2024-06-06 | 8:57:05 AM | 3.38 | 0 |
| 2024-06-05 | 9:44:22 PM | 3.41 | 0 |
| 2024-06-05 | 8:44:33 PM | 3.46 | 0 |
| 2024-06-05 | 7:44:40 PM | 3.46 | 0 |
| 2024-06-05 | 6:44:06 PM | 3.42 | 0 |