| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:31:16 PM | 82.61 | 0 |
| 2024-05-27 | 8:00:35 PM | 82.40 | 0 |
| 2024-05-27 | 7:31:06 PM | 82.26 | 0 |
| 2024-05-27 | 7:00:16 PM | 82.27 | 0 |
| 2024-05-27 | 6:30:34 PM | 82.04 | 0 |
| 2024-05-27 | 6:00:04 PM | 82.03 | 0 |
| 2024-05-27 | 5:30:08 PM | 81.92 | 0 |
| 2024-05-27 | 4:37:07 PM | 82.35 | 0 |
| 2024-05-27 | 4:04:51 PM | 82.31 | 0 |