| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 13:44:09 | 11.44 | 0 |
| 03/06/2024 | 13:13:49 | 11.42 | 0 |
| 03/06/2024 | 11:37:52 | 11.46 | 0 |
| 03/06/2024 | 08:26:24 | 11.41 | 0 |
| 31/05/2024 | 21:37:43 | 11.69 | 0 |
| 31/05/2024 | 20:37:41 | 11.71 | 0 |
| 31/05/2024 | 19:37:45 | 11.84 | 0 |
| 31/05/2024 | 18:37:43 | 11.89 | 0 |
| 31/05/2024 | 17:39:49 | 11.84 | 0 |
| 31/05/2024 | 16:38:41 | 11.89 | 0 |
| 31/05/2024 | 15:43:30 | 11.84 | 0 |
| 31/05/2024 | 14:39:11 | 11.80 | 0 |
| 31/05/2024 | 13:39:11 | 11.85 | 0 |