| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:38:08 PM | 1.18 | 0 |
| 2024-06-06 | 6:38:08 PM | 1.23 | 0 |
| 2024-06-06 | 5:41:26 PM | 1.17 | 0 |
| 2024-06-06 | 4:39:53 PM | 1.12 | 0 |
| 2024-06-06 | 3:44:40 PM | 1.11 | 0 |
| 2024-06-06 | 2:39:44 PM | 1.14 | 0 |
| 2024-06-06 | 1:39:03 PM | 1.14 | 0 |
| 2024-06-06 | 11:37:30 AM | 1.13 | 0 |
| 2024-06-06 | 8:27:25 AM | 1.13 | 0 |
| 2024-06-05 | 9:37:49 PM | 1.13 | 0 |
| 2024-06-05 | 8:37:53 PM | 1.14 | 0 |
| 2024-06-05 | 7:38:12 PM | 1.16 | 0 |
| 2024-06-05 | 6:37:52 PM | 1.15 | 0 |