| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 16:34:17 | 38.220 | 0 |
| 30/05/2024 | 15:34:20 | 38.300 | 0 |
| 30/05/2024 | 14:34:13 | 38.310 | 0 |
| 30/05/2024 | 13:34:18 | 38.260 | 0 |
| 30/05/2024 | 12:34:34 | 38.290 | 0 |
| 30/05/2024 | 11:34:33 | 38.310 | 0 |
| 30/05/2024 | 10:34:22 | 38.310 | 0 |
| 30/05/2024 | 9:34:34 | 38.260 | 0 |
| 30/05/2024 | 8:34:09 | 38.130 | 0 |
| 29/05/2024 | 21:34:30 | 38.240 | 0 |
| 29/05/2024 | 20:34:20 | 38.220 | 0 |
| 29/05/2024 | 19:34:54 | 38.220 | 0 |
| 29/05/2024 | 18:34:22 | 38.220 | 0 |