| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:20 PM | 182.690 | 0 |
| 2024-06-04 | 8:34:19 PM | 182.700 | 0 |
| 2024-06-04 | 7:35:01 PM | 182.700 | 0 |
| 2024-06-04 | 6:34:24 PM | 182.690 | 0 |
| 2024-06-04 | 4:34:35 PM | 182.790 | 0 |
| 2024-06-04 | 3:34:21 PM | 182.790 | 0 |
| 2024-06-04 | 2:34:26 PM | 182.790 | 0 |
| 2024-06-04 | 1:34:18 PM | 182.760 | 0 |
| 2024-06-04 | 12:34:20 PM | 182.770 | 0 |
| 2024-06-04 | 11:34:20 AM | 182.770 | 0 |
| 2024-06-04 | 10:34:18 AM | 182.810 | 0 |
| 2024-06-04 | 9:34:21 AM | 182.800 | 0 |
| 2024-06-04 | 8:34:07 AM | 182.700 | 0 |