| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:20:24 PM | 261.760 | 0 |
| 2024-06-03 | 12:20:23 PM | 261.860 | 0 |
| 2024-06-03 | 11:20:25 AM | 261.900 | 0 |
| 2024-06-03 | 10:20:23 AM | 261.990 | 0 |
| 2024-06-03 | 9:20:13 AM | 261.860 | 0 |
| 2024-06-03 | 8:20:19 AM | 261.700 | 0 |
| 2024-05-31 | 9:40:17 PM | 261.210 | 0 |
| 2024-05-31 | 8:20:18 PM | 261.190 | 0 |
| 2024-05-31 | 7:20:13 PM | 261.160 | 0 |
| 2024-05-31 | 6:20:35 PM | 261.120 | 0 |
| 2024-05-31 | 5:20:41 PM | 261.000 | 0 |
| 2024-05-31 | 4:20:47 PM | 261.110 | 0 |
| 2024-05-31 | 3:20:39 PM | 261.030 | 0 |