| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:21 AM | 3.860 | 0 |
| 2024-05-16 | 9:40:11 PM | 3.860 | 0 |
| 2024-05-16 | 8:20:20 PM | 3.860 | 0 |
| 2024-05-16 | 7:20:14 PM | 3.860 | 0 |
| 2024-05-16 | 6:20:43 PM | 3.870 | 0 |
| 2024-05-16 | 5:20:27 PM | 3.870 | 0 |
| 2024-05-16 | 4:20:35 PM | 3.870 | 0 |
| 2024-05-16 | 3:20:45 PM | 3.870 | 0 |
| 2024-05-16 | 2:20:27 PM | 3.860 | 0 |
| 2024-05-16 | 1:20:21 PM | 3.870 | 0 |
| 2024-05-16 | 12:20:31 PM | 3.870 | 0 |
| 2024-05-16 | 11:20:25 AM | 3.870 | 0 |
| 2024-05-16 | 10:20:17 AM | 3.860 | 0 |