| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:28 AM | 10.960 | 0 |
| 2024-05-29 | 9:40:21 PM | 10.980 | 0 |
| 2024-05-29 | 8:20:17 PM | 10.970 | 0 |
| 2024-05-29 | 7:20:20 PM | 10.970 | 0 |
| 2024-05-29 | 6:20:55 PM | 10.980 | 0 |
| 2024-05-29 | 5:20:32 PM | 10.970 | 0 |
| 2024-05-29 | 4:20:57 PM | 10.970 | 0 |
| 2024-05-29 | 3:20:42 PM | 10.970 | 0 |
| 2024-05-29 | 2:20:34 PM | 10.980 | 0 |
| 2024-05-29 | 1:20:23 PM | 10.980 | 0 |
| 2024-05-29 | 12:20:32 PM | 11.000 | 0 |
| 2024-05-29 | 11:20:24 AM | 11.020 | 0 |
| 2024-05-29 | 10:20:31 AM | 11.020 | 0 |