| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:20:30 PM | 1.570 | 0 |
| 2024-05-22 | 12:20:30 PM | 1.570 | 0 |
| 2024-05-22 | 11:20:39 AM | 1.560 | 0 |
| 2024-05-22 | 10:20:18 AM | 1.570 | 0 |
| 2024-05-22 | 9:20:15 AM | 1.590 | 0 |
| 2024-05-21 | 5:20:34 PM | 1.580 | 0 |
| 2024-05-21 | 4:20:54 PM | 1.600 | 0 |
| 2024-05-21 | 3:20:55 PM | 1.590 | 0 |
| 2024-05-21 | 2:20:38 PM | 1.600 | 0 |
| 2024-05-21 | 1:20:23 PM | 1.600 | 0 |
| 2024-05-21 | 12:20:28 PM | 1.590 | 0 |
| 2024-05-21 | 11:20:25 AM | 1.590 | 0 |
| 2024-05-21 | 10:20:28 AM | 1.590 | 0 |