| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:20:32 PM | 1.590 | 0 |
| 2024-05-23 | 12:20:30 PM | 1.580 | 0 |
| 2024-05-23 | 11:20:26 AM | 1.580 | 0 |
| 2024-05-23 | 10:20:19 AM | 1.580 | 0 |
| 2024-05-23 | 9:20:24 AM | 1.590 | 0 |
| 2024-05-22 | 5:20:34 PM | 1.580 | 0 |
| 2024-05-22 | 4:20:47 PM | 1.580 | 0 |
| 2024-05-22 | 3:20:37 PM | 1.580 | 0 |
| 2024-05-22 | 2:20:21 PM | 1.580 | 0 |
| 2024-05-22 | 1:20:26 PM | 1.570 | 0 |
| 2024-05-22 | 12:20:24 PM | 1.580 | 0 |
| 2024-05-22 | 11:20:32 AM | 1.560 | 0 |
| 2024-05-22 | 10:20:12 AM | 1.580 | 0 |